Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1336.0 | 1372.0 | 1336.0 | 1346.0 | 161.34 Thousand |
| 21 Oct, 2025 | 1328.0 | 1350.0 | 1262.0 | 1340.0 | 186.95 Thousand |
| 20 Oct, 2025 | 1278.0 | 1320.0 | 1244.0 | 1304.0 | 120.61 Thousand |
| 17 Oct, 2025 | 1282.0 | 1312.0 | 1212.0 | 1240.0 | 250.09 Thousand |
| 16 Oct, 2025 | 1276.0 | 1302.0 | 1274.0 | 1290.0 | 86.89 Thousand |
| 15 Oct, 2025 | 1310.0 | 1330.0 | 1280.0 | 1280.0 | 103.03 Thousand |
| 14 Oct, 2025 | 1300.0 | 1304.0 | 1272.71 | 1302.0 | 151.21 Thousand |
| 13 Oct, 2025 | 1290.0 | 1318.0 | 1284.0 | 1294.0 | 664.27 Thousand |
| 10 Oct, 2025 | 1316.0 | 1352.0 | 1290.22 | 1304.0 | 222.61 Thousand |
| 09 Oct, 2025 | 1312.0 | 1378.0 | 1312.0 | 1342.0 | 63.09 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB