Cohort (CHRT)
GBX 1264.0
(-100.0%)
GBX 1264.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1554.0 | 1586.0 | 1547.66 | 1552.0 | 65.29 Thousand |
| 03 Jul, 2025 | 1518.0 | 1568.0 | 1468.0 | 1568.0 | 98.26 Thousand |
| 02 Jul, 2025 | 1528.0 | 1546.0 | 1470.0 | 1516.0 | 159.11 Thousand |
| 01 Jul, 2025 | 1522.0 | 1568.0 | 1522.0 | 1528.0 | 83.97 Thousand |
| 30 Jun, 2025 | 1554.0 | 1578.0 | 1538.0 | 1550.0 | 102.21 Thousand |
| 27 Jun, 2025 | 1542.0 | 1596.0 | 1542.0 | 1546.0 | 68.73 Thousand |
| 26 Jun, 2025 | 1498.0 | 1590.0 | 1498.0 | 1590.0 | 239.23 Thousand |
| 25 Jun, 2025 | 1454.0 | 1514.0 | 1454.0 | 1506.0 | 114.93 Thousand |
| 24 Jun, 2025 | 1520.0 | 1530.0 | 1412.0 | 1484.0 | 120.14 Thousand |
| 23 Jun, 2025 | 1518.0 | 1538.0 | 1494.0 | 1532.0 | 81.91 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB