Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1280.0 | 1312.0 | 1266.78 | 1296.0 | 119.17 Thousand |
| 04 Nov, 2025 | 1290.0 | 1338.0 | 1281.8 | 1296.0 | 181.88 Thousand |
| 03 Nov, 2025 | 1370.0 | 1370.0 | 1292.0 | 1308.0 | 111.14 Thousand |
| 31 Oct, 2025 | 1302.0 | 1360.0 | 1302.0 | 1340.0 | 123.03 Thousand |
| 30 Oct, 2025 | 1316.0 | 1368.0 | 1316.0 | 1346.0 | 127.1 Thousand |
| 29 Oct, 2025 | 1338.0 | 1358.0 | 1322.0 | 1344.0 | 142.06 Thousand |
| 28 Oct, 2025 | 1326.0 | 1356.0 | 1324.0 | 1350.0 | 69.62 Thousand |
| 27 Oct, 2025 | 1388.0 | 1388.0 | 1338.0 | 1344.0 | 90.83 Thousand |
| 24 Oct, 2025 | 1390.0 | 1390.0 | 1340.89 | 1380.0 | 264.32 Thousand |
| 23 Oct, 2025 | 1366.0 | 1380.0 | 1326.0 | 1370.0 | 124.39 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB