Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1372.0 | 1404.0 | 1310.0 | 1386.0 | 102.18 Thousand |
| 23 Sep, 2025 | 1360.0 | 1372.0 | 1334.0 | 1352.0 | 163.14 Thousand |
| 22 Sep, 2025 | 1348.0 | 1364.0 | 1325.7 | 1354.0 | 191.64 Thousand |
| 19 Sep, 2025 | 1346.0 | 1362.44 | 1310.0 | 1338.0 | 138.2 Thousand |
| 18 Sep, 2025 | 1322.0 | 1346.0 | 1302.0 | 1332.0 | 66.74 Thousand |
| 17 Sep, 2025 | 1440.0 | 1440.0 | 1290.54 | 1318.0 | 149.59 Thousand |
| 16 Sep, 2025 | 1404.0 | 1458.0 | 1390.0 | 1396.0 | 311.9 Thousand |
| 15 Sep, 2025 | 1362.0 | 1470.34 | 1360.0 | 1450.0 | 199.14 Thousand |
| 12 Sep, 2025 | 1338.0 | 1390.0 | 1288.0 | 1390.0 | 253.87 Thousand |
| 11 Sep, 2025 | 1268.0 | 1334.0 | 1258.0 | 1326.0 | 158.15 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB