Cohort (CHRT)
GBX 1264.0
(-100.0%)
GBX 1264.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1600.0 | 1608.0 | 1383.69 | 1588.0 | 284.65 Thousand |
| 05 Jun, 2025 | 1554.0 | 1576.0 | 1526.0 | 1568.0 | 199.67 Thousand |
| 04 Jun, 2025 | 1568.0 | 1598.0 | 1526.0 | 1542.0 | 131.53 Thousand |
| 03 Jun, 2025 | 1550.0 | 1607.0 | 1528.0 | 1570.0 | 308.54 Thousand |
| 02 Jun, 2025 | 1530.0 | 1548.8 | 1462.6 | 1544.0 | 377.4 Thousand |
| 30 May, 2025 | 1448.0 | 1512.0 | 1435.11 | 1476.0 | 1.72 Million |
| 29 May, 2025 | 1580.0 | 1580.0 | 1427.4 | 1430.0 | 315.25 Thousand |
| 28 May, 2025 | 1530.0 | 1577.2 | 1522.0 | 1550.0 | 295.99 Thousand |
| 27 May, 2025 | 1550.0 | 1576.0 | 1530.0 | 1536.0 | 173.6 Thousand |
| 23 May, 2025 | 1506.0 | 1576.0 | 1477.6 | 1536.0 | 169.2 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB