Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 1274.0 1274.0 1218.0 1244.0 80.62 Thousand
26 Aug, 2025 1210.0 1276.0 1202.0 1276.0 196.36 Thousand
22 Aug, 2025 1218.0 1232.0 1200.0 1230.0 81 Thousand
21 Aug, 2025 1226.0 1230.0 1174.0 1204.0 129.6 Thousand
20 Aug, 2025 1224.0 1244.0 1202.2 1222.0 79.56 Thousand
19 Aug, 2025 1280.0 1280.0 1222.0 1244.0 97.97 Thousand
18 Aug, 2025 1282.0 1326.0 1234.0 1278.0 222.71 Thousand
15 Aug, 2025 1300.0 1330.0 1264.0 1264.0 173.5 Thousand
14 Aug, 2025 1328.0 1328.0 1262.0 1306.0 109.48 Thousand
13 Aug, 2025 1306.0 1316.0 1274.0 1282.0 80.11 Thousand