Cohort (CHRT)
GBX 1264.0
(-100.0%)
GBX 1264.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1420.0 | 1464.0 | 1420.0 | 1436.0 | 309.65 Thousand |
| 07 May, 2025 | 1444.0 | 1444.08 | 1392.15 | 1432.0 | 132.78 Thousand |
| 06 May, 2025 | 1400.0 | 1442.0 | 1364.0 | 1416.0 | 265.22 Thousand |
| 02 May, 2025 | 1360.0 | 1404.0 | 1340.0 | 1404.0 | 301.48 Thousand |
| 01 May, 2025 | 1320.0 | 1377.28 | 1320.0 | 1350.0 | 69.63 Thousand |
| 30 Apr, 2025 | 1340.0 | 1380.0 | 1302.0 | 1370.0 | 302.91 Thousand |
| 29 Apr, 2025 | 1338.0 | 1350.0 | 1290.96 | 1340.0 | 196.97 Thousand |
| 28 Apr, 2025 | 1298.0 | 1340.0 | 1252.0 | 1324.0 | 275.68 Thousand |
| 25 Apr, 2025 | 1298.0 | 1298.0 | 1234.97 | 1276.0 | 109.15 Thousand |
| 24 Apr, 2025 | 1252.0 | 1282.0 | 1236.0 | 1250.0 | 149.79 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB