Cohort (CHRT)
GBX 1428.0
(-100.0%)
GBX 1428.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 138.0 | 139.0 | 138.0 | 139.0 | 13.25 Thousand |
| 29 Aug, 2006 | 137.0 | 140.0 | 137.0 | 138.5 | 48.25 Thousand |
| 25 Aug, 2006 | 141.0 | 141.0 | 139.5 | 139.5 | 39.75 Thousand |
| 23 Aug, 2006 | 140.0 | 140.0 | 137.0 | 139.5 | 10.86 Thousand |
| 18 Aug, 2006 | 142.0 | 142.0 | 139.5 | 139.5 | 2000.00 |
| 15 Aug, 2006 | 140.0 | 140.5 | 139.0 | 139.5 | 16.12 Thousand |
| 08 Aug, 2006 | 140.0 | 140.0 | 138.5 | 138.5 | 2850.00 |
| 03 Aug, 2006 | 137.0 | 140.0 | 137.0 | 138.5 | 8150.00 |
| 01 Aug, 2006 | 139.0 | 140.0 | 138.5 | 138.5 | 239.02 Thousand |
| 31 Jul, 2006 | 137.0 | 138.5 | 137.0 | 138.5 | 38.51 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB