Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 171.75 171.75 171.0 171.0 1000.00
20 Mar, 2007 172.0 172.0 171.0 171.0 500.00
19 Mar, 2007 170.25 171.0 170.25 171.0 813.00
16 Mar, 2007 170.0 171.0 170.0 171.0 1312.00
15 Mar, 2007 170.25 171.0 170.25 171.0 650.00
13 Mar, 2007 170.0 172.5 170.0 172.5 51.72 Thousand
08 Mar, 2007 173.0 173.0 172.5 172.5 1502.00
07 Mar, 2007 170.0 172.5 170.0 172.5 7000.00
05 Mar, 2007 173.0 173.0 170.0 172.5 16.2 Thousand
26 Feb, 2007 173.62 175.0 170.0 175.0 10.75 Thousand