Cohort (CHRT)
GBX 1348.0
(0.0%)
GBX 1348.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2006 | 169.5 | 170.0 | 168.5 | 168.5 | 20.98 Thousand |
| 10 Oct, 2006 | 167.0 | 175.0 | 165.0 | 168.5 | 104.81 Thousand |
| 04 Oct, 2006 | 167.0 | 167.0 | 163.0 | 163.5 | 22.69 Thousand |
| 03 Oct, 2006 | 163.0 | 170.0 | 163.0 | 165.5 | 30.75 Thousand |
| 02 Oct, 2006 | 156.0 | 162.0 | 156.0 | 161.5 | 184.26 Thousand |
| 29 Sep, 2006 | 152.0 | 158.0 | 152.0 | 154.5 | 32.3 Thousand |
| 28 Sep, 2006 | 149.0 | 150.5 | 149.0 | 150.5 | 2439.00 |
| 25 Sep, 2006 | 152.0 | 152.0 | 150.0 | 150.0 | 10 Thousand |
| 19 Sep, 2006 | 152.0 | 152.0 | 150.0 | 150.0 | 500.00 |
| 18 Sep, 2006 | 148.0 | 150.0 | 148.0 | 150.0 | 318.5 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB