Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 172.0 172.0 169.0 170.0 3000.00
01 Jun, 2007 168.0 172.0 167.0 169.5 9000.00
31 May, 2007 162.0 165.0 162.0 165.0 8000.00
25 May, 2007 160.0 160.5 160.0 160.5 10 Thousand
24 May, 2007 160.0 160.5 160.0 160.5 10 Thousand
23 May, 2007 159.0 160.5 159.0 160.5 9986.00
21 May, 2007 159.0 160.5 159.0 160.5 750.00
15 May, 2007 162.0 162.0 160.0 160.0 10.00
11 May, 2007 160.0 160.0 157.0 160.0 244.41 Thousand
08 May, 2007 157.0 159.5 157.0 159.5 3000.00