Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 163.0 164.0 163.0 164.0 5500.00
11 Apr, 2007 163.0 165.5 163.0 165.5 10 Thousand
10 Apr, 2007 167.63 167.63 165.0 165.5 8146.00
04 Apr, 2007 166.0 167.5 166.0 167.5 1626.00
03 Apr, 2007 165.0 169.38 165.0 167.5 10.84 Thousand
02 Apr, 2007 167.0 170.0 167.0 167.5 29 Thousand
30 Mar, 2007 171.5 174.38 167.62 169.5 17.14 Thousand
27 Mar, 2007 172.63 172.63 171.5 171.5 5745.00
26 Mar, 2007 172.63 172.63 171.5 171.5 500.00
23 Mar, 2007 170.0 171.0 170.0 171.0 10 Thousand