Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 179.0 179.0 178.0 178.0 50 Thousand
29 Jun, 2007 177.0 180.0 177.0 178.0 111.52 Thousand
28 Jun, 2007 175.0 176.0 175.0 176.0 2000.00
27 Jun, 2007 176.0 176.0 173.5 173.5 418.86 Thousand
26 Jun, 2007 172.0 173.5 172.0 173.5 1000.00
19 Jun, 2007 172.0 172.5 172.0 172.5 3488.00
12 Jun, 2007 168.0 170.0 168.0 170.0 700.00
11 Jun, 2007 172.0 172.0 168.0 170.0 26.6 Thousand
08 Jun, 2007 170.0 170.0 170.0 170.0 4000.00
07 Jun, 2007 168.0 170.0 168.0 170.0 75 Thousand