Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 170.0 172.5 170.0 172.5 1000.00
30 Jul, 2007 175.0 175.0 172.5 172.5 3388.00
27 Jul, 2007 172.0 175.0 170.0 172.5 2826.00
26 Jul, 2007 177.5 177.5 175.0 175.0 4809.00
25 Jul, 2007 173.0 175.5 173.0 175.5 1000.00
24 Jul, 2007 177.5 177.5 175.5 175.5 281.00
23 Jul, 2007 178.5 178.5 175.0 176.5 78.49 Thousand
20 Jul, 2007 178.0 179.0 178.0 179.0 5000.00
19 Jul, 2007 180.0 180.0 178.0 180.0 52 Thousand
18 Jul, 2007 178.0 182.0 178.0 180.0 1649.00