Cohort (CHRT)
GBX 1282.0
(-100.0%)
GBX 1282.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 173.62 | 175.0 | 170.0 | 175.0 | 10.75 Thousand |
| 21 Feb, 2007 | 175.0 | 175.5 | 175.0 | 175.5 | 2000.00 |
| 20 Feb, 2007 | 175.0 | 176.5 | 175.0 | 176.5 | 2000.00 |
| 15 Feb, 2007 | 175.37 | 176.5 | 175.37 | 176.5 | 195.00 |
| 07 Feb, 2007 | 177.63 | 177.63 | 176.5 | 176.5 | 373.00 |
| 02 Feb, 2007 | 178.0 | 180.0 | 177.5 | 177.5 | 14 Thousand |
| 31 Jan, 2007 | 177.0 | 177.5 | 175.0 | 177.5 | 11.99 Thousand |
| 29 Jan, 2007 | 178.0 | 178.5 | 177.0 | 178.5 | 8872.00 |
| 24 Jan, 2007 | 182.0 | 182.0 | 181.0 | 181.0 | 758.00 |
| 23 Jan, 2007 | 181.0 | 182.0 | 181.0 | 181.0 | 4700.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB