Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 162.0 163.5 162.0 163.5 11.64 Thousand
22 Aug, 2007 162.0 164.5 162.0 164.5 6000.00
21 Aug, 2007 165.0 165.0 164.5 164.5 3000.00
17 Aug, 2007 165.0 167.0 162.0 166.0 2900.00
16 Aug, 2007 165.0 166.0 165.0 166.0 531.00
15 Aug, 2007 166.0 167.5 166.0 167.5 6000.00
14 Aug, 2007 167.0 168.0 167.0 168.0 2800.00
09 Aug, 2007 167.0 169.0 167.0 169.0 809.00
08 Aug, 2007 167.0 169.0 167.0 169.0 300.00
06 Aug, 2007 170.0 170.0 169.5 169.5 6000.00