Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2007 | 160.0 | 162.5 | 160.0 | 162.5 | 2000.00 |
| 12 Sep, 2007 | 162.01 | 163.0 | 161.0 | 162.5 | 89.09 Thousand |
| 11 Sep, 2007 | 162.5 | 162.5 | 162.5 | 162.5 | 100.00 |
| 07 Sep, 2007 | 162.5 | 162.5 | 162.0 | 162.0 | 147.00 |
| 06 Sep, 2007 | 162.5 | 162.5 | 162.0 | 162.0 | 899.00 |
| 03 Sep, 2007 | 159.0 | 160.5 | 157.0 | 160.5 | 10.49 Thousand |
| 31 Aug, 2007 | 150.0 | 161.5 | 150.0 | 161.5 | 17.77 Thousand |
| 30 Aug, 2007 | 167.0 | 167.0 | 165.5 | 165.5 | 3031.00 |
| 29 Aug, 2007 | 162.0 | 162.5 | 162.0 | 162.5 | 4000.00 |
| 28 Aug, 2007 | 162.0 | 163.5 | 162.0 | 163.5 | 250.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB