Cohort (CHRT)
GBX 1264.0
(-100.0%)
GBX 1264.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2007 | 162.0 | 162.0 | 160.0 | 160.0 | 10.00 |
| 11 May, 2007 | 160.0 | 160.0 | 157.0 | 160.0 | 244.41 Thousand |
| 08 May, 2007 | 157.0 | 159.5 | 157.0 | 159.5 | 3000.00 |
| 04 May, 2007 | 157.0 | 161.0 | 155.9 | 159.0 | 8182.00 |
| 03 May, 2007 | 157.0 | 159.0 | 157.0 | 159.0 | 11 Thousand |
| 02 May, 2007 | 161.0 | 161.0 | 157.5 | 159.0 | 223.48 Thousand |
| 30 Apr, 2007 | 155.0 | 158.0 | 155.0 | 158.0 | 13.5 Thousand |
| 27 Apr, 2007 | 156.0 | 158.0 | 155.0 | 158.0 | 585.00 |
| 26 Apr, 2007 | 155.0 | 158.0 | 155.0 | 158.0 | 270.42 Thousand |
| 25 Apr, 2007 | 158.5 | 158.5 | 156.0 | 158.0 | 2986.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB