Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2007 168.0 170.5 168.0 170.5 5000.00
09 Nov, 2007 170.5 171.0 168.5 170.5 7850.00
08 Nov, 2007 171.45 171.45 170.5 170.5 5650.00
06 Nov, 2007 169.0 170.5 169.0 170.5 20 Thousand
01 Nov, 2007 173.0 173.0 170.5 170.5 8950.00
30 Oct, 2007 168.0 170.5 168.0 170.5 3000.00
29 Oct, 2007 168.0 173.0 168.0 170.5 15.9 Thousand
24 Oct, 2007 172.0 172.0 170.5 170.5 379.00
22 Oct, 2007 167.0 168.5 167.0 168.5 5500.00
19 Oct, 2007 170.5 170.5 169.0 169.0 1200.00