Cohort (CHRT)
GBX 1264.0
(-100.0%)
GBX 1264.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 188.0 | 188.0 | 185.5 | 185.5 | 4762.00 |
| 05 Jul, 2007 | 180.0 | 188.0 | 180.0 | 185.5 | 43.56 Thousand |
| 04 Jul, 2007 | 180.0 | 180.0 | 178.0 | 178.0 | 68.23 Thousand |
| 02 Jul, 2007 | 179.0 | 179.0 | 178.0 | 178.0 | 50 Thousand |
| 29 Jun, 2007 | 177.0 | 180.0 | 177.0 | 178.0 | 111.52 Thousand |
| 28 Jun, 2007 | 175.0 | 176.0 | 175.0 | 176.0 | 2000.00 |
| 27 Jun, 2007 | 176.0 | 176.0 | 173.5 | 173.5 | 418.86 Thousand |
| 26 Jun, 2007 | 172.0 | 173.5 | 172.0 | 173.5 | 1000.00 |
| 19 Jun, 2007 | 172.0 | 172.5 | 172.0 | 172.5 | 3488.00 |
| 12 Jun, 2007 | 168.0 | 170.0 | 168.0 | 170.0 | 700.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB