Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 159.5 162.0 159.5 160.5 7715.00
07 Jan, 2008 159.5 160.5 159.5 160.5 700.00
03 Jan, 2008 160.1 160.5 160.1 160.5 750.00
02 Jan, 2008 166.0 166.0 161.0 161.0 5851.00
31 Dec, 2007 170.0 170.0 168.0 168.0 354.00
21 Dec, 2007 170.0 170.0 168.0 168.0 636.00
20 Dec, 2007 168.5 168.5 168.0 168.0 5350.00
19 Dec, 2007 166.0 168.0 166.0 168.0 200.00
10 Dec, 2007 167.4 167.5 167.4 167.5 3525.00
06 Dec, 2007 167.4 167.5 163.0 167.5 5595.00