Cohort (CHRT)

GBX 1278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 178.5 178.5 175.0 176.5 78.49 Thousand
20 Jul, 2007 178.0 179.0 178.0 179.0 5000.00
19 Jul, 2007 180.0 180.0 178.0 180.0 52 Thousand
18 Jul, 2007 178.0 182.0 178.0 180.0 1649.00
17 Jul, 2007 184.0 184.0 180.5 180.5 9601.00
16 Jul, 2007 185.5 185.5 185.0 185.5 4000.00
13 Jul, 2007 188.0 188.0 185.5 185.5 265.00
12 Jul, 2007 188.0 188.0 185.5 185.5 1800.00
11 Jul, 2007 188.0 188.0 183.0 185.5 14.62 Thousand
10 Jul, 2007 188.0 188.0 186.5 186.5 9591.00