Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 166.0 166.0 165.5 165.5 4750.00
29 Jan, 2008 166.45 166.45 165.5 165.5 306.00
24 Jan, 2008 167.0 167.0 165.5 165.5 1184.00
23 Jan, 2008 168.0 168.0 164.5 165.5 16.74 Thousand
18 Jan, 2008 165.0 168.0 164.5 165.5 28 Thousand
17 Jan, 2008 162.0 164.0 162.0 162.0 3674.00
16 Jan, 2008 160.0 162.0 160.0 160.5 2923.00
15 Jan, 2008 160.0 161.0 160.0 161.0 98.29 Thousand
14 Jan, 2008 161.5 161.5 159.5 159.5 7500.00
11 Jan, 2008 159.5 160.5 159.5 160.5 2666.00