Cohort (CHRT)

GBX 1264.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 167.0 169.0 167.0 169.0 809.00
08 Aug, 2007 167.0 169.0 167.0 169.0 300.00
06 Aug, 2007 170.0 170.0 169.5 169.5 6000.00
31 Jul, 2007 170.0 172.5 170.0 172.5 1000.00
30 Jul, 2007 175.0 175.0 172.5 172.5 3388.00
27 Jul, 2007 172.0 175.0 170.0 172.5 2826.00
26 Jul, 2007 177.5 177.5 175.0 175.0 4809.00
25 Jul, 2007 173.0 175.5 173.0 175.5 1000.00
24 Jul, 2007 177.5 177.5 175.5 175.5 281.00
23 Jul, 2007 178.5 178.5 175.0 176.5 78.49 Thousand