Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2008 | 170.0 | 170.0 | 167.5 | 167.5 | 7500.00 |
| 19 Feb, 2008 | 162.0 | 162.0 | 157.0 | 161.0 | 1.14 Million |
| 18 Feb, 2008 | 161.5 | 161.5 | 161.0 | 161.0 | 2390.00 |
| 15 Feb, 2008 | 162.0 | 162.0 | 161.0 | 161.0 | 606.00 |
| 14 Feb, 2008 | 162.0 | 162.0 | 159.0 | 159.5 | 25.12 Thousand |
| 12 Feb, 2008 | 162.0 | 162.0 | 157.56 | 159.5 | 1797.00 |
| 11 Feb, 2008 | 160.0 | 164.0 | 158.3 | 159.5 | 35.27 Thousand |
| 07 Feb, 2008 | 160.0 | 160.0 | 157.0 | 159.5 | 355.29 Thousand |
| 06 Feb, 2008 | 160.0 | 161.0 | 160.0 | 161.0 | 20 Thousand |
| 04 Feb, 2008 | 163.0 | 164.0 | 163.0 | 164.0 | 2000.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB