Cohort (CHRT)
GBX 1244.0
(-100.0%)
GBX 1244.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2007 | 149.0 | 162.5 | 149.0 | 162.5 | 1.47 Million |
| 04 Oct, 2007 | 159.0 | 162.5 | 159.0 | 162.5 | 5000.00 |
| 03 Oct, 2007 | 160.0 | 162.5 | 160.0 | 162.5 | 2950.00 |
| 02 Oct, 2007 | 160.0 | 164.0 | 160.0 | 162.5 | 2869.00 |
| 01 Oct, 2007 | 160.0 | 162.5 | 160.0 | 162.5 | 1398.00 |
| 24 Sep, 2007 | 160.0 | 162.5 | 160.0 | 162.5 | 2000.00 |
| 12 Sep, 2007 | 162.01 | 163.0 | 161.0 | 162.5 | 89.09 Thousand |
| 11 Sep, 2007 | 162.5 | 162.5 | 162.5 | 162.5 | 100.00 |
| 07 Sep, 2007 | 162.5 | 162.5 | 162.0 | 162.0 | 147.00 |
| 06 Sep, 2007 | 162.5 | 162.5 | 162.0 | 162.0 | 899.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB