Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 172.0 172.0 171.0 171.0 4.00
31 Mar, 2008 172.0 172.0 171.0 171.0 6200.00
28 Mar, 2008 170.26 172.0 170.26 171.0 13 Thousand
26 Mar, 2008 170.0 171.0 170.0 171.0 5000.00
25 Mar, 2008 172.0 172.0 171.0 171.0 31.00
20 Mar, 2008 172.0 172.0 171.0 171.0 1130.00
18 Mar, 2008 170.25 172.0 170.25 171.0 20.47 Thousand
17 Mar, 2008 172.0 172.0 170.5 171.0 22.59 Thousand
14 Mar, 2008 174.0 174.0 172.5 172.5 5500.00
13 Mar, 2008 170.0 172.5 170.0 172.5 1187.00