Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 185.5 185.5 185.5 185.5 12.1 Thousand
18 Apr, 2008 184.0 185.5 184.0 185.5 100.00
16 Apr, 2008 186.5 186.5 185.5 185.5 3150.00
15 Apr, 2008 187.0 187.0 184.5 184.5 164.08 Thousand
14 Apr, 2008 182.0 184.5 182.0 184.5 6000.00
11 Apr, 2008 185.0 185.0 183.0 184.5 2581.00
10 Apr, 2008 177.0 184.0 177.0 182.5 56.17 Thousand
09 Apr, 2008 170.55 174.5 170.55 174.5 5649.00
07 Apr, 2008 170.0 172.0 170.0 171.0 2879.00
02 Apr, 2008 170.0 171.0 170.0 171.0 2000.00