Cohort (CHRT)

GBX 1244.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 168.0 170.5 168.0 170.5 3000.00
29 Oct, 2007 168.0 173.0 168.0 170.5 15.9 Thousand
24 Oct, 2007 172.0 172.0 170.5 170.5 379.00
22 Oct, 2007 167.0 168.5 167.0 168.5 5500.00
19 Oct, 2007 170.5 170.5 169.0 169.0 1200.00
18 Oct, 2007 169.5 169.5 169.0 169.0 2000.00
17 Oct, 2007 166.0 169.5 166.0 168.0 9462.00
16 Oct, 2007 163.66 164.95 163.5 163.5 279.39 Thousand
15 Oct, 2007 164.0 164.95 163.5 163.5 2419.00
12 Oct, 2007 162.5 164.0 162.5 162.5 5200.00