Cohort (CHRT)

GBX 1244.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 170.0 170.0 168.0 168.0 636.00
20 Dec, 2007 168.5 168.5 168.0 168.0 5350.00
19 Dec, 2007 166.0 168.0 166.0 168.0 200.00
10 Dec, 2007 167.4 167.5 167.4 167.5 3525.00
06 Dec, 2007 167.4 167.5 163.0 167.5 5595.00
03 Dec, 2007 167.5 167.5 165.0 167.5 91.19 Thousand
30 Nov, 2007 169.0 169.0 167.5 167.5 1170.00
28 Nov, 2007 165.5 167.5 165.5 167.5 1340.00
27 Nov, 2007 168.0 168.0 165.0 167.5 17.2 Thousand
26 Nov, 2007 165.0 167.5 165.0 167.5 6542.00