Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2008 | 191.0 | 195.0 | 191.0 | 192.5 | 64.76 Thousand |
| 06 Jun, 2008 | 190.0 | 192.5 | 190.0 | 192.5 | 3500.00 |
| 03 Jun, 2008 | 190.25 | 192.5 | 190.25 | 192.5 | 1300.00 |
| 22 May, 2008 | 193.24 | 193.24 | 192.5 | 192.5 | 7500.00 |
| 21 May, 2008 | 193.24 | 193.24 | 192.5 | 192.5 | 5023.00 |
| 20 May, 2008 | 190.0 | 192.5 | 190.0 | 192.5 | 1130.00 |
| 19 May, 2008 | 190.0 | 192.5 | 190.0 | 192.5 | 346.00 |
| 16 May, 2008 | 194.0 | 194.0 | 192.5 | 192.5 | 964.00 |
| 15 May, 2008 | 194.0 | 194.0 | 185.0 | 192.5 | 8303.00 |
| 13 May, 2008 | 190.0 | 192.5 | 190.0 | 192.5 | 5000.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB