Cohort (CHRT)

GBX 1244.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 162.0 164.0 162.0 162.0 3674.00
16 Jan, 2008 160.0 162.0 160.0 160.5 2923.00
15 Jan, 2008 160.0 161.0 160.0 161.0 98.29 Thousand
14 Jan, 2008 161.5 161.5 159.5 159.5 7500.00
11 Jan, 2008 159.5 160.5 159.5 160.5 2666.00
10 Jan, 2008 159.5 162.0 159.5 160.5 7715.00
07 Jan, 2008 159.5 160.5 159.5 160.5 700.00
03 Jan, 2008 160.1 160.5 160.1 160.5 750.00
02 Jan, 2008 166.0 166.0 161.0 161.0 5851.00
31 Dec, 2007 170.0 170.0 168.0 168.0 354.00