Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 189.0 190.0 188.5 188.5 11 Thousand
04 Jul, 2008 190.0 190.0 188.5 188.5 2521.00
03 Jul, 2008 187.0 188.0 187.0 187.5 21 Thousand
30 Jun, 2008 187.0 187.0 185.0 186.0 561.58 Thousand
27 Jun, 2008 185.0 186.0 185.0 186.0 128.5 Thousand
26 Jun, 2008 185.0 187.0 185.0 186.0 7000.00
25 Jun, 2008 190.0 190.0 181.0 181.5 12.82 Thousand
24 Jun, 2008 190.0 192.5 190.0 192.5 964.00
23 Jun, 2008 190.0 192.5 190.0 192.5 112.91 Thousand
16 Jun, 2008 194.5 194.5 190.0 192.5 282 Thousand