Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 212.0 215.0 212.0 215.0 1201.00
15 Aug, 2008 215.0 219.5 215.0 215.0 5040.00
14 Aug, 2008 213.75 213.75 210.0 210.0 459.00
13 Aug, 2008 219.0 219.0 210.0 210.0 8728.00
12 Aug, 2008 215.0 215.0 210.0 215.0 5000.00
11 Aug, 2008 220.0 225.0 220.0 220.0 37.8 Thousand
08 Aug, 2008 220.0 220.0 215.0 215.0 2200.00
07 Aug, 2008 200.5 215.0 200.5 210.0 25.74 Thousand
06 Aug, 2008 205.0 205.0 201.0 205.0 12.54 Thousand
04 Aug, 2008 192.0 200.0 192.0 200.0 13.5 Thousand