Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 180.0 187.5 180.0 187.5 794.00
30 Sep, 2008 190.0 190.0 185.0 187.5 3819.00
26 Sep, 2008 197.5 200.0 197.5 200.0 980.00
25 Sep, 2008 195.0 200.0 195.0 200.0 789.00
23 Sep, 2008 195.0 200.0 195.0 200.0 6915.00
15 Sep, 2008 205.0 205.0 205.0 205.0 300 Thousand
12 Sep, 2008 205.0 205.0 204.5 205.0 2690.00
11 Sep, 2008 207.5 208.5 207.5 208.5 2330.00
10 Sep, 2008 200.0 208.5 200.0 208.5 1.01 Million
09 Sep, 2008 210.0 210.0 209.0 209.0 5000.00