Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2008 151.25 157.0 151.25 154.0 20.59 Thousand
20 Nov, 2008 151.62 160.0 151.62 155.0 5190.00
18 Nov, 2008 160.0 162.0 158.5 158.5 22.11 Thousand
17 Nov, 2008 155.0 162.0 155.0 158.5 8662.00
10 Nov, 2008 160.0 162.0 158.5 158.5 145.65 Thousand
07 Nov, 2008 158.5 158.5 158.5 158.5 100.00
05 Nov, 2008 150.0 159.0 150.0 159.0 10 Thousand
04 Nov, 2008 160.0 165.5 160.0 165.5 40 Thousand
03 Nov, 2008 167.0 167.0 160.0 165.5 4000.00
30 Oct, 2008 160.0 166.0 160.0 166.0 3000.00