Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2009 | 135.0 | 147.0 | 135.0 | 142.5 | 15.81 Thousand |
| 08 Jan, 2009 | 144.0 | 145.0 | 140.0 | 140.0 | 95.5 Thousand |
| 07 Jan, 2009 | 140.75 | 145.0 | 140.0 | 140.0 | 812.33 Thousand |
| 06 Jan, 2009 | 131.0 | 134.5 | 129.0 | 134.5 | 27.23 Thousand |
| 05 Jan, 2009 | 126.0 | 131.0 | 126.0 | 128.5 | 23.86 Thousand |
| 24 Dec, 2008 | 121.25 | 121.25 | 120.75 | 121.0 | 2000.00 |
| 23 Dec, 2008 | 118.0 | 123.0 | 116.0 | 122.0 | 119 Thousand |
| 22 Dec, 2008 | 123.25 | 123.25 | 122.75 | 123.0 | 10 Thousand |
| 19 Dec, 2008 | 123.0 | 123.0 | 121.5 | 121.5 | 12 Thousand |
| 18 Dec, 2008 | 128.5 | 128.75 | 128.25 | 128.5 | 266.08 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB