Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2008 | 135.0 | 135.0 | 125.0 | 131.5 | 19.86 Thousand |
| 15 Dec, 2008 | 148.0 | 148.0 | 142.5 | 142.5 | 168.00 |
| 11 Dec, 2008 | 142.5 | 147.0 | 137.0 | 142.5 | 633.59 Thousand |
| 10 Dec, 2008 | 142.0 | 142.5 | 137.0 | 142.5 | 6155.00 |
| 09 Dec, 2008 | 144.0 | 144.0 | 140.0 | 140.0 | 4137.00 |
| 05 Dec, 2008 | 135.0 | 140.0 | 135.0 | 140.0 | 2000.00 |
| 02 Dec, 2008 | 150.0 | 150.0 | 138.0 | 140.0 | 8500.00 |
| 27 Nov, 2008 | 150.0 | 150.0 | 147.5 | 147.5 | 66.00 |
| 25 Nov, 2008 | 150.0 | 150.0 | 147.5 | 147.5 | 2000.00 |
| 24 Nov, 2008 | 150.0 | 154.0 | 150.0 | 154.0 | 1000.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB