Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 167.0 167.0 166.5 166.5 3000.00
28 Oct, 2008 160.0 165.0 160.0 165.0 150.00
27 Oct, 2008 165.0 168.0 164.0 164.0 13 Thousand
21 Oct, 2008 169.0 170.0 169.0 170.0 2000.00
17 Oct, 2008 165.0 171.0 165.0 171.0 5000.00
16 Oct, 2008 175.0 175.0 171.0 171.0 6000.00
14 Oct, 2008 175.0 175.0 170.0 171.0 3627.00
13 Oct, 2008 173.0 173.0 172.5 172.5 2050.00
07 Oct, 2008 167.0 168.5 165.0 168.5 4244.00
06 Oct, 2008 180.0 180.0 170.0 174.5 3847.00