Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 212.0 | 212.0 | 209.0 | 209.0 | 3.00 |
| 03 Sep, 2008 | 212.0 | 212.0 | 209.0 | 209.0 | 228.00 |
| 01 Sep, 2008 | 210.0 | 210.0 | 209.0 | 209.0 | 3500.00 |
| 29 Aug, 2008 | 210.0 | 210.0 | 207.76 | 209.0 | 39.71 Thousand |
| 28 Aug, 2008 | 210.0 | 210.0 | 209.0 | 209.0 | 1500.00 |
| 27 Aug, 2008 | 205.0 | 210.0 | 205.0 | 209.0 | 37.71 Thousand |
| 26 Aug, 2008 | 207.0 | 210.0 | 207.0 | 210.0 | 8500.00 |
| 22 Aug, 2008 | 213.0 | 213.0 | 208.0 | 212.0 | 4300.00 |
| 21 Aug, 2008 | 215.0 | 215.0 | 210.0 | 210.0 | 1000.00 |
| 20 Aug, 2008 | 219.5 | 219.5 | 210.0 | 210.0 | 11.52 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB