Cohort (CHRT)

GBX 1222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 162.0 162.0 159.0 159.5 25.12 Thousand
12 Feb, 2008 162.0 162.0 157.56 159.5 1797.00
11 Feb, 2008 160.0 164.0 158.3 159.5 35.27 Thousand
07 Feb, 2008 160.0 160.0 157.0 159.5 355.29 Thousand
06 Feb, 2008 160.0 161.0 160.0 161.0 20 Thousand
04 Feb, 2008 163.0 164.0 163.0 164.0 2000.00
01 Feb, 2008 166.0 166.0 165.5 165.5 4750.00
29 Jan, 2008 166.45 166.45 165.5 165.5 306.00
24 Jan, 2008 167.0 167.0 165.5 165.5 1184.00
23 Jan, 2008 168.0 168.0 164.5 165.5 16.74 Thousand