Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 193.0 193.0 190.0 190.0 7000.00
31 Jul, 2008 190.0 190.0 188.5 188.5 15 Thousand
29 Jul, 2008 190.0 190.0 188.5 188.5 6555.00
28 Jul, 2008 185.0 190.0 185.0 188.5 5300.00
23 Jul, 2008 190.0 190.0 190.0 190.0 657.00
17 Jul, 2008 186.0 187.5 186.0 187.5 6000.00
16 Jul, 2008 189.5 189.5 187.5 187.5 3500.00
15 Jul, 2008 185.0 187.5 185.0 187.5 606.00
09 Jul, 2008 188.5 190.0 188.5 188.5 3625.00
08 Jul, 2008 190.0 190.0 188.5 188.5 8185.00