Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 146.75 147.25 146.75 147.0 2022.00
03 Feb, 2009 145.75 146.25 145.75 146.0 40 Thousand
30 Jan, 2009 145.25 145.25 144.75 145.0 5000.00
29 Jan, 2009 142.75 142.75 142.25 142.5 1071.00
28 Jan, 2009 140.75 140.75 140.25 140.5 113.00
23 Jan, 2009 144.25 144.25 143.75 144.0 11.86 Thousand
21 Jan, 2009 138.0 140.0 138.0 140.0 600.00
20 Jan, 2009 142.25 142.75 142.25 142.5 200.00
16 Jan, 2009 142.25 142.75 142.25 142.5 300.00
14 Jan, 2009 142.25 142.75 142.25 142.5 5000.00