Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 156.75 157.25 156.75 157.0 5000.00
20 Mar, 2009 156.75 157.25 156.75 157.0 3500.00
19 Mar, 2009 157.75 158.25 157.75 158.0 13.53 Thousand
17 Mar, 2009 157.75 158.25 157.75 158.0 13 Thousand
16 Mar, 2009 154.0 158.0 154.0 158.0 700.00
13 Mar, 2009 158.25 158.25 157.75 158.0 1500.00
12 Mar, 2009 156.75 157.25 156.75 157.0 3400.00
10 Mar, 2009 160.0 160.0 159.5 159.5 6293.00
09 Mar, 2009 160.25 160.25 159.75 160.0 664.00
06 Mar, 2009 154.0 160.0 154.0 159.5 857.07 Thousand