Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 166.0 | 177.5 | 166.0 | 177.5 | 74.56 Thousand |
| 07 Apr, 2009 | 167.25 | 167.75 | 167.25 | 167.5 | 115.00 |
| 06 Apr, 2009 | 167.0 | 167.0 | 167.0 | 167.0 | 62 Thousand |
| 03 Apr, 2009 | 162.75 | 163.25 | 162.75 | 163.0 | 360.00 |
| 02 Apr, 2009 | 162.75 | 163.25 | 162.75 | 163.0 | 3918.00 |
| 01 Apr, 2009 | 162.75 | 163.25 | 162.75 | 163.0 | 4412.00 |
| 31 Mar, 2009 | 162.0 | 163.0 | 162.0 | 163.0 | 38.18 Thousand |
| 27 Mar, 2009 | 157.0 | 158.5 | 157.0 | 158.5 | 13 Thousand |
| 26 Mar, 2009 | 158.0 | 159.0 | 156.0 | 159.0 | 85.3 Thousand |
| 24 Mar, 2009 | 154.0 | 156.0 | 154.0 | 156.0 | 4000.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB