Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 169.25 169.75 169.25 169.5 5000.00
19 May, 2009 172.0 172.0 167.0 170.5 237.48 Thousand
14 May, 2009 177.25 177.25 176.75 177.0 505.00
12 May, 2009 175.25 175.75 175.25 175.5 3500.00
11 May, 2009 182.0 182.0 179.5 179.5 159.15 Thousand
08 May, 2009 177.25 177.25 176.75 177.0 25 Thousand
07 May, 2009 181.75 182.25 181.75 182.0 480.00
06 May, 2009 181.75 182.25 181.75 182.0 67.93 Thousand
05 May, 2009 183.0 183.5 183.0 183.5 6500.00
01 May, 2009 180.0 180.0 180.0 180.0 14.07 Thousand