Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 175.75 176.25 175.75 176.0 15 Thousand
02 Jul, 2009 177.75 178.25 177.75 178.0 1000.00
01 Jul, 2009 175.75 176.25 175.75 176.0 34.22 Thousand
30 Jun, 2009 179.75 179.75 179.25 179.5 10 Thousand
29 Jun, 2009 177.0 177.0 177.0 177.0 22.68 Thousand
26 Jun, 2009 180.0 182.0 180.0 181.5 31.31 Thousand
25 Jun, 2009 175.0 175.25 174.75 175.0 6083.00
24 Jun, 2009 172.0 172.0 172.0 172.0 68.15 Thousand
19 Jun, 2009 170.0 172.0 170.0 172.0 9565.00
17 Jun, 2009 174.75 174.75 174.25 174.5 1000.00