Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 174.25 174.75 174.25 174.5 293.00
12 Jun, 2009 174.5 174.75 174.25 174.5 70 Thousand
09 Jun, 2009 174.25 174.75 174.25 174.5 301.00
05 Jun, 2009 174.75 174.75 174.25 174.5 14.2 Thousand
04 Jun, 2009 173.75 173.75 173.25 173.5 7078.00
03 Jun, 2009 172.75 173.25 172.75 173.0 39.47 Thousand
02 Jun, 2009 171.75 171.75 171.25 171.5 2122.00
01 Jun, 2009 169.75 169.75 169.25 169.5 12.92 Thousand
29 May, 2009 169.75 169.75 169.25 169.5 5880.00
22 May, 2009 169.75 169.75 169.25 169.5 2536.00