Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2009 170.0 175.0 170.0 175.0 197.64 Thousand
21 Jul, 2009 174.75 175.25 174.75 175.0 1005.00
20 Jul, 2009 175.75 175.75 175.25 175.5 3000.00
17 Jul, 2009 175.0 175.25 174.75 175.0 156.13 Thousand
16 Jul, 2009 174.75 175.25 174.75 175.0 6100.00
14 Jul, 2009 177.25 177.25 176.75 177.0 100.00
13 Jul, 2009 175.75 176.25 175.75 176.0 206.83 Thousand
10 Jul, 2009 178.25 178.75 178.25 178.5 380.68 Thousand
08 Jul, 2009 178.25 178.75 178.25 178.5 240 Thousand
07 Jul, 2009 178.75 178.75 178.25 178.5 224.98 Thousand