Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 170.75 171.25 170.75 171.0 1300.00
07 Sep, 2009 167.75 168.25 167.75 168.0 201.82 Thousand
04 Sep, 2009 167.75 168.25 167.75 168.0 2404.00
25 Aug, 2009 167.75 168.25 167.75 168.0 50.00
21 Aug, 2009 167.75 168.25 167.75 168.0 2353.00
19 Aug, 2009 174.25 174.75 174.25 174.5 56.75 Thousand
18 Aug, 2009 172.75 172.75 172.25 172.5 1669.00
17 Aug, 2009 172.25 172.75 172.25 172.5 9648.00
14 Aug, 2009 175.75 175.75 175.25 175.5 6000.00
13 Aug, 2009 172.75 172.75 172.25 172.5 385.00