Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2009 170.0 170.0 166.0 166.0 2900.00
29 Sep, 2009 171.0 171.0 166.0 166.0 5500.00
28 Sep, 2009 160.0 166.0 160.0 166.0 2500.00
23 Sep, 2009 167.0 167.0 167.0 167.0 11.56 Thousand
21 Sep, 2009 171.0 171.0 167.0 167.0 24.22 Thousand
17 Sep, 2009 171.25 171.25 170.75 171.0 30.3 Thousand
16 Sep, 2009 170.75 171.25 170.75 171.0 3722.00
15 Sep, 2009 171.25 171.25 170.75 171.0 11.69 Thousand
14 Sep, 2009 171.75 171.75 171.25 171.5 46.7 Thousand
11 Sep, 2009 171.25 171.75 171.25 171.5 8000.00