Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2009 | 164.0 | 165.0 | 160.0 | 160.0 | 15.92 Thousand |
| 22 Oct, 2009 | 155.0 | 160.0 | 155.0 | 160.0 | 30.03 Thousand |
| 20 Oct, 2009 | 164.2 | 164.2 | 155.0 | 160.0 | 6800.00 |
| 16 Oct, 2009 | 164.0 | 164.0 | 158.5 | 163.5 | 4370.00 |
| 15 Oct, 2009 | 157.0 | 164.0 | 157.0 | 163.5 | 53.02 Thousand |
| 14 Oct, 2009 | 161.0 | 170.0 | 161.0 | 163.5 | 4770.00 |
| 13 Oct, 2009 | 165.0 | 165.0 | 163.5 | 163.5 | 228.9 Thousand |
| 12 Oct, 2009 | 169.0 | 169.0 | 165.5 | 165.5 | 480.00 |
| 09 Oct, 2009 | 162.0 | 165.5 | 160.0 | 165.5 | 12.61 Thousand |
| 07 Oct, 2009 | 170.0 | 170.0 | 166.0 | 166.0 | 2680.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB