Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 97.2 97.2 95.5 95.5 5500.00
07 Dec, 2009 103.83 103.83 92.87 95.0 380.51 Thousand
04 Dec, 2009 117.18 117.18 95.0 101.0 36.48 Thousand
03 Dec, 2009 138.0 139.0 116.5 116.5 7823.00
02 Dec, 2009 155.0 157.5 155.0 156.0 6210.00
25 Nov, 2009 155.0 160.0 155.0 160.0 813.00
24 Nov, 2009 160.0 160.0 160.0 160.0 5479.00
23 Nov, 2009 165.0 165.0 160.0 160.0 22.2 Thousand
20 Nov, 2009 155.0 164.0 155.0 160.0 5716.00
18 Nov, 2009 160.0 160.0 155.0 160.0 8494.00