Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 120.39 | 121.0 | 120.0 | 121.0 | 2571.00 |
| 14 Jan, 2010 | 121.0 | 122.0 | 121.0 | 122.0 | 1163.00 |
| 13 Jan, 2010 | 124.38 | 124.38 | 122.0 | 122.0 | 25.84 Thousand |
| 12 Jan, 2010 | 118.0 | 124.0 | 118.0 | 121.0 | 25.7 Thousand |
| 06 Jan, 2010 | 123.0 | 123.0 | 121.5 | 121.5 | 2000.00 |
| 05 Jan, 2010 | 117.0 | 119.5 | 116.91 | 119.5 | 5853.00 |
| 31 Dec, 2009 | 116.3 | 119.5 | 116.3 | 119.5 | 24.5 Thousand |
| 29 Dec, 2009 | 121.25 | 123.35 | 117.0 | 120.5 | 22.92 Thousand |
| 24 Dec, 2009 | 116.8 | 119.0 | 116.8 | 119.0 | 7000.00 |
| 23 Dec, 2009 | 108.0 | 115.0 | 108.0 | 115.0 | 20.24 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB