Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 111.0 | 111.0 | 110.5 | 110.5 | 5960.00 |
| 01 Feb, 2010 | 113.52 | 115.0 | 113.52 | 115.0 | 478.00 |
| 29 Jan, 2010 | 116.0 | 116.0 | 115.0 | 115.0 | 50.9 Thousand |
| 28 Jan, 2010 | 116.0 | 116.0 | 114.0 | 115.0 | 4710.00 |
| 26 Jan, 2010 | 116.0 | 117.0 | 116.0 | 117.0 | 2500.00 |
| 22 Jan, 2010 | 116.65 | 117.75 | 116.65 | 117.75 | 417.00 |
| 21 Jan, 2010 | 119.0 | 119.0 | 118.5 | 118.5 | 30.7 Thousand |
| 20 Jan, 2010 | 119.0 | 119.0 | 118.5 | 118.5 | 1900.00 |
| 19 Jan, 2010 | 121.0 | 121.0 | 119.5 | 119.5 | 369.9 Thousand |
| 18 Jan, 2010 | 121.0 | 121.0 | 120.0 | 121.0 | 8500.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB