Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 100.8 103.0 100.8 102.5 52.73 Thousand
19 Feb, 2010 99.0 100.88 99.0 100.5 9500.00
17 Feb, 2010 99.6 102.0 99.0 100.5 6739.00
16 Feb, 2010 100.0 100.5 97.2 100.5 17.76 Thousand
15 Feb, 2010 103.2 104.0 102.0 104.0 6500.00
12 Feb, 2010 102.75 105.0 102.75 105.0 500.00
10 Feb, 2010 105.5 105.5 105.0 105.5 56.53 Thousand
09 Feb, 2010 106.0 107.0 103.0 105.5 29.67 Thousand
08 Feb, 2010 107.0 108.0 107.0 108.0 4000.00
04 Feb, 2010 108.0 110.5 108.0 110.5 2707.00