Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2010 | 92.5 | 93.5 | 92.0 | 93.5 | 14.22 Thousand |
| 29 Mar, 2010 | 93.0 | 93.5 | 92.0 | 93.5 | 23.59 Thousand |
| 26 Mar, 2010 | 93.0 | 93.5 | 92.5 | 93.5 | 13.19 Thousand |
| 25 Mar, 2010 | 91.0 | 93.0 | 91.0 | 93.0 | 8023.00 |
| 24 Mar, 2010 | 82.5 | 91.0 | 82.5 | 91.0 | 28.85 Thousand |
| 23 Mar, 2010 | 85.0 | 85.0 | 79.5 | 82.0 | 118.5 Thousand |
| 22 Mar, 2010 | 80.0 | 80.0 | 79.0 | 79.5 | 1.32 Million |
| 19 Mar, 2010 | 79.0 | 82.0 | 79.0 | 82.0 | 146.55 Thousand |
| 18 Mar, 2010 | 82.33 | 83.5 | 75.0 | 79.5 | 189.72 Thousand |
| 17 Mar, 2010 | 99.0 | 103.0 | 99.0 | 103.0 | 1588.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB