Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 106.0 | 106.0 | 104.0 | 104.0 | 5000.00 |
| 12 May, 2010 | 109.75 | 111.5 | 108.5 | 110.0 | 22.17 Thousand |
| 11 May, 2010 | 114.0 | 114.0 | 108.0 | 109.0 | 23.73 Thousand |
| 10 May, 2010 | 108.5 | 113.0 | 108.5 | 111.0 | 6247.00 |
| 07 May, 2010 | 105.5 | 108.0 | 105.5 | 105.5 | 13.17 Thousand |
| 05 May, 2010 | 107.0 | 107.0 | 106.5 | 106.5 | 25 Thousand |
| 04 May, 2010 | 107.0 | 107.0 | 106.5 | 106.5 | 4500.00 |
| 29 Apr, 2010 | 107.0 | 107.0 | 106.5 | 106.5 | 3000.00 |
| 28 Apr, 2010 | 107.13 | 107.13 | 106.5 | 106.5 | 2363.00 |
| 27 Apr, 2010 | 111.5 | 111.5 | 107.5 | 107.5 | 4484.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB