Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 101.0 | 101.0 | 100.5 | 100.5 | 2000.00 |
| 10 Jun, 2010 | 101.5 | 101.5 | 100.5 | 100.5 | 1480.00 |
| 09 Jun, 2010 | 101.0 | 102.0 | 101.0 | 101.0 | 10.86 Thousand |
| 08 Jun, 2010 | 102.0 | 102.0 | 101.0 | 101.0 | 10.49 Thousand |
| 07 Jun, 2010 | 102.0 | 103.0 | 102.0 | 103.0 | 5000.00 |
| 03 Jun, 2010 | 107.0 | 107.0 | 104.0 | 104.0 | 10 Thousand |
| 26 May, 2010 | 105.0 | 105.0 | 104.0 | 104.0 | 14.8 Thousand |
| 25 May, 2010 | 102.0 | 103.0 | 102.0 | 103.0 | 68.4 Thousand |
| 21 May, 2010 | 105.0 | 105.0 | 104.0 | 104.0 | 76.87 Thousand |
| 20 May, 2010 | 106.5 | 106.5 | 104.0 | 104.0 | 25 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB