Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 99.0 99.0 97.0 97.0 4507.00
30 Jun, 2010 100.0 100.0 100.0 100.0 560.00
29 Jun, 2010 101.0 101.0 100.0 100.0 159.07 Thousand
28 Jun, 2010 102.0 102.0 100.5 100.5 15.14 Thousand
25 Jun, 2010 102.0 102.0 100.5 100.5 478.00
22 Jun, 2010 100.0 100.5 100.0 100.5 109.5 Thousand
21 Jun, 2010 101.0 101.0 100.5 100.5 3888.00
18 Jun, 2010 101.0 101.0 100.5 100.5 4325.00
15 Jun, 2010 101.5 101.5 100.5 100.5 4000.00
14 Jun, 2010 101.0 101.0 100.5 100.5 108.72 Thousand