Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 83.95 | 83.95 | 82.0 | 83.5 | 1.06 Million |
| 15 Jul, 2010 | 80.0 | 83.5 | 80.0 | 83.5 | 193.08 Thousand |
| 14 Jul, 2010 | 80.0 | 81.5 | 80.0 | 81.5 | 3570.00 |
| 13 Jul, 2010 | 88.0 | 88.0 | 81.5 | 81.5 | 14.61 Thousand |
| 12 Jul, 2010 | 91.0 | 94.0 | 90.0 | 91.0 | 364.07 Thousand |
| 09 Jul, 2010 | 92.0 | 96.0 | 92.0 | 94.5 | 13.28 Thousand |
| 08 Jul, 2010 | 96.0 | 96.0 | 94.5 | 94.5 | 4723.00 |
| 07 Jul, 2010 | 96.0 | 96.5 | 95.0 | 96.5 | 13.75 Thousand |
| 06 Jul, 2010 | 96.0 | 96.5 | 96.0 | 96.5 | 966.00 |
| 05 Jul, 2010 | 98.0 | 98.0 | 96.0 | 97.5 | 13.2 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB