Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 74.7 75.0 74.7 75.0 3000.00
23 Aug, 2010 77.0 77.0 74.0 74.0 1500.00
19 Aug, 2010 78.0 78.0 77.5 77.5 10 Thousand
18 Aug, 2010 79.0 79.0 75.5 75.5 214.31 Thousand
17 Aug, 2010 82.0 82.0 79.0 79.0 3000.00
12 Aug, 2010 84.0 84.5 84.0 84.5 4000.00
11 Aug, 2010 86.25 86.25 84.5 84.5 1000.00
10 Aug, 2010 87.0 87.0 84.5 84.5 11.27 Thousand
09 Aug, 2010 88.0 88.0 84.5 84.5 5662.00
06 Aug, 2010 83.0 84.0 83.0 84.0 529.00