Cohort (CHRT)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 57.0 63.5 57.0 63.5 104.78 Thousand
23 Sep, 2010 62.0 63.5 62.0 63.5 15 Thousand
22 Sep, 2010 64.0 64.5 64.0 64.5 2967.00
20 Sep, 2010 64.0 64.5 64.0 64.5 6007.00
17 Sep, 2010 66.0 66.0 66.0 66.0 1500.00
15 Sep, 2010 69.0 69.0 67.0 68.0 6500.00
14 Sep, 2010 70.5 70.5 70.5 70.5 200.00
03 Sep, 2010 72.0 72.5 71.0 71.5 10.7 Thousand
01 Sep, 2010 74.0 74.65 70.0 71.5 53.99 Thousand
25 Aug, 2010 74.0 74.0 74.0 74.0 480.00