Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 83.0 | 85.0 | 83.0 | 84.0 | 57 Thousand |
| 05 Nov, 2010 | 87.0 | 87.0 | 82.0 | 83.5 | 48.4 Thousand |
| 02 Nov, 2010 | 83.08 | 87.0 | 83.08 | 85.0 | 24 Thousand |
| 01 Nov, 2010 | 85.0 | 85.0 | 83.5 | 83.5 | 25 Thousand |
| 29 Oct, 2010 | 83.0 | 85.0 | 81.0 | 83.5 | 47 Thousand |
| 28 Oct, 2010 | 82.0 | 82.0 | 80.5 | 80.5 | 7411.00 |
| 27 Oct, 2010 | 75.0 | 79.0 | 72.0 | 77.0 | 181.34 Thousand |
| 26 Oct, 2010 | 70.0 | 70.5 | 70.0 | 70.5 | 5000.00 |
| 22 Oct, 2010 | 68.0 | 70.0 | 68.0 | 70.0 | 2500.00 |
| 19 Oct, 2010 | 68.0 | 68.0 | 67.5 | 67.5 | 9709.00 |
CHRY
CHSS
CIC
CHH
CHI
CHIB